銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.20	184.20	184.24	1.15	0.63 %	39,146	17:20:28
AMD	Advanced Micro Devices	152.09	152.05	152.10	0.17	0.11 %	9,894	17:20:40
AMZN	Amazon.com	187.51	187.49	187.60	0.03	0.02 %	11,791	17:20:45
AXP	American Express	243.53	0.00	0.00	1.23	0.51 %	500	17:20:45
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	253	17:19:08
BABA	Alibaba	83.00	0.00	0.00	2.96	3.70 %	97,548	17:20:39
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	717	17:18:02
COIN	Coinbase Global	206.00	205.81	206.33	5.08	2.53 %	34,330	17:20:59
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	6	17:14:14
DIS	Walt Disney	105.85	0.00	0.00	0.06	0.06 %	1,578	17:20:21
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:20:57
GOOGL	Alphabet	165.89	166.04	166.22	-2.76	-1.64 %	48,147	17:20:53
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	71	17:15:38
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	6	17:18:59
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	2	17:18:55
INTC	Intel	29.99	29.99	30.00	0.14	0.47 %	17,545	17:20:32
IWM	iShares Russell 2000	204.85	0.00	0.00	0.54	0.26 %	10,009	17:20:42
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	219	17:18:28
JPM	JP Morgan Chase	198.77	0.00	0.00	0.00	0.00 %	110	17:19:40
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	664	17:18:05
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	199	17:20:39
META	Meta Platforms	474.75	474.15	474.52	-1.45	-0.30 %	4,421	17:20:42
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	99	17:18:23
MSFT	Microsoft	418.33	418.07	418.39	3.59	0.87 %	10,863	17:20:45
MU	Micron Technology	121.72	121.51	121.58	0.48	0.40 %	2,315	17:20:51
NKE	Nike	91.29	0.00	0.00	0.35	0.38 %	594	17:20:46
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	255	17:16:53
PYPL	PayPal	63.07	63.00	63.08	0.14	0.22 %	1,648	17:18:59
QCOM	QUALCOMM	182.08	182.48	182.93	0.00	0.00 %	202	17:18:59
QQQ	Invesco QQQ Trust Series 1	442.70	442.68	442.73	0.64	0.14 %	18,980	17:21:00
SOXL	Direxion Daily Semicondu...	41.25	0.00	0.00	0.22	0.54 %	133,839	17:21:00
SPY	SPDR S&P 500	521.35	0.00	0.00	0.51	0.10 %	17,095	17:20:50
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:01:23
TSLA	Tesla	168.88	168.91	169.00	0.41	0.24 %	65,320	17:21:00
V	Visa	281.00	0.00	0.00	0.26	0.09 %	740	17:20:55
VZ	Verizon Communications	40.40	0.00	0.00	0.00	0.00 %	1,092	17:19:46
WBA	Walgreens Boots Alliance	17.21	17.20	17.32	0.02	0.12 %	318	17:12:23
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	843	17:18:55